Tokyo Board Industries Co., Ltd. (7815.T)
JPY 613.0
(0.49%)
JPY 613.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 590.0 | 615.0 | 590.0 | 613.0 | 600.00 |
| 01 May, 2025 | 620.0 | 620.0 | 610.0 | 610.0 | 300.00 |
| 30 Apr, 2025 | 615.0 | 618.0 | 604.0 | 612.0 | 1500.00 |
| 25 Apr, 2025 | 593.0 | 598.0 | 590.0 | 598.0 | 1000.00 |
| 24 Apr, 2025 | 582.0 | 593.0 | 582.0 | 593.0 | 9800.00 |
| 23 Apr, 2025 | 583.0 | 651.0 | 578.0 | 590.0 | 9800.00 |
| 22 Apr, 2025 | 543.0 | 581.0 | 543.0 | 581.0 | 700.00 |
| 21 Apr, 2025 | 538.0 | 561.0 | 538.0 | 551.0 | 4600.00 |
| 18 Apr, 2025 | 561.0 | 581.0 | 561.0 | 578.0 | 400.00 |
| 17 Apr, 2025 | 571.0 | 572.0 | 571.0 | 571.0 | 800.00 |
4716
ALSOG
JXJT
3015
ATT
IVACC