Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 813.0 | 837.0 | 789.0 | 817.0 | 100.7 Thousand |
| 30 Apr, 2025 | 819.0 | 819.0 | 805.0 | 818.0 | 10.8 Thousand |
| 28 Apr, 2025 | 816.0 | 818.0 | 806.0 | 816.0 | 21.4 Thousand |
| 25 Apr, 2025 | 821.0 | 821.0 | 808.0 | 814.0 | 9700.00 |
| 24 Apr, 2025 | 822.0 | 822.0 | 808.0 | 813.0 | 12.1 Thousand |
| 23 Apr, 2025 | 834.0 | 835.0 | 823.0 | 823.0 | 15.4 Thousand |
| 22 Apr, 2025 | 828.0 | 835.0 | 821.0 | 826.0 | 14.9 Thousand |
| 21 Apr, 2025 | 819.0 | 829.0 | 815.0 | 828.0 | 27.5 Thousand |
| 18 Apr, 2025 | 801.0 | 816.0 | 800.0 | 815.0 | 17.9 Thousand |
| 17 Apr, 2025 | 798.0 | 803.0 | 798.0 | 801.0 | 5300.00 |
6754
ZED
1603
DPNS
688598
ASTVF