Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 806.0 | 812.0 | 803.0 | 808.0 | 4700.00 |
| 16 May, 2025 | 812.0 | 825.0 | 801.0 | 803.0 | 24.1 Thousand |
| 15 May, 2025 | 812.0 | 837.0 | 808.0 | 816.0 | 30.5 Thousand |
| 14 May, 2025 | 826.0 | 826.0 | 807.0 | 814.0 | 24.7 Thousand |
| 13 May, 2025 | 831.0 | 831.0 | 822.0 | 822.0 | 10.6 Thousand |
| 12 May, 2025 | 833.0 | 833.0 | 824.0 | 831.0 | 20.7 Thousand |
| 09 May, 2025 | 821.0 | 833.0 | 821.0 | 833.0 | 20.1 Thousand |
| 08 May, 2025 | 826.0 | 826.0 | 811.0 | 823.0 | 21.9 Thousand |
| 07 May, 2025 | 836.0 | 836.0 | 812.0 | 817.0 | 29.9 Thousand |
| 02 May, 2025 | 809.0 | 820.0 | 806.0 | 811.0 | 11.4 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF