AVIX,Inc. (7836.T)
JPY 96.0
(0.0%)
JPY 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 96.0 | 97.0 | 95.0 | 95.0 | 224.3 Thousand |
| 01 May, 2025 | 98.0 | 98.0 | 96.0 | 96.0 | 354.2 Thousand |
| 30 Apr, 2025 | 97.0 | 103.0 | 94.0 | 98.0 | 6.07 Million |
| 25 Apr, 2025 | 106.0 | 113.0 | 98.0 | 99.0 | 7.07 Million |
| 24 Apr, 2025 | 99.0 | 102.0 | 99.0 | 101.0 | 151.6 Thousand |
| 23 Apr, 2025 | 101.0 | 106.0 | 93.0 | 100.0 | 5.18 Million |
| 22 Apr, 2025 | 100.0 | 101.0 | 98.0 | 101.0 | 246.9 Thousand |
| 21 Apr, 2025 | 100.0 | 102.0 | 99.0 | 101.0 | 383.2 Thousand |
| 18 Apr, 2025 | 103.0 | 104.0 | 101.0 | 104.0 | 565.3 Thousand |
| 17 Apr, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 282.6 Thousand |
CIFL
7575
S
3288
APDN
TARACHAND