Shoei Co., Limited (7839.T)

JPY 1629.0

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2465.0 2475.0 2438.0 2438.0 461.1 Thousand
19 Sep, 2023 2446.0 2466.0 2440.0 2459.0 303.2 Thousand
18 Sep, 2023 2446.0 2466.0 2440.0 2459.0 276.7 Thousand
15 Sep, 2023 2478.0 2478.0 2434.0 2444.0 408.9 Thousand
14 Sep, 2023 2471.0 2475.0 2446.0 2461.0 408.9 Thousand