Shoei Co., Limited (7839.T)
JPY 1629.0
(-2.98%)
JPY 1629.0
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1613.0 | 1620.0 | 1588.0 | 1591.0 | 49.1 Thousand |
| 16 May, 2025 | 1624.0 | 1634.0 | 1620.0 | 1627.0 | 234.4 Thousand |
| 15 May, 2025 | 1652.0 | 1660.0 | 1625.0 | 1627.0 | 169.3 Thousand |
| 14 May, 2025 | 1652.0 | 1670.0 | 1639.0 | 1670.0 | 151.6 Thousand |
| 13 May, 2025 | 1661.0 | 1667.0 | 1626.0 | 1654.0 | 215.6 Thousand |
| 12 May, 2025 | 1630.0 | 1642.0 | 1622.0 | 1635.0 | 196.3 Thousand |
| 09 May, 2025 | 1649.0 | 1649.0 | 1614.0 | 1631.0 | 290.5 Thousand |
| 08 May, 2025 | 1631.0 | 1645.0 | 1595.0 | 1609.0 | 256.8 Thousand |
| 07 May, 2025 | 1633.0 | 1647.0 | 1630.0 | 1632.0 | 249.1 Thousand |
| 02 May, 2025 | 1662.0 | 1665.0 | 1609.0 | 1629.0 | 357.1 Thousand |
7609
COIN
ONCO3
THEMISMED
BNL
6549