Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3941.0 | 3949.0 | 3918.0 | 3936.0 | 7900.00 |
| 22 May, 2025 | 3915.0 | 3934.0 | 3895.0 | 3927.0 | 11.8 Thousand |
| 21 May, 2025 | 3940.0 | 3953.0 | 3932.0 | 3945.0 | 6500.00 |
| 20 May, 2025 | 4001.0 | 4010.0 | 3978.0 | 3982.0 | 8200.00 |
| 19 May, 2025 | 4010.0 | 4041.0 | 4005.0 | 4019.0 | 8500.00 |
| 16 May, 2025 | 4003.0 | 4034.0 | 3978.0 | 4011.0 | 53.8 Thousand |
| 15 May, 2025 | 3995.0 | 4018.0 | 3970.0 | 4001.0 | 61.5 Thousand |
| 14 May, 2025 | 4021.0 | 4055.0 | 3986.0 | 4034.0 | 87.9 Thousand |
| 13 May, 2025 | 4090.0 | 4121.0 | 4031.0 | 4060.0 | 79.1 Thousand |
| 12 May, 2025 | 4099.0 | 4100.0 | 3994.0 | 4059.0 | 147 Thousand |
4732
BRIBF
600642
002030
PSMT
FME