Pilot Corporation (7846.T)
JPY 3948.0
(0.15%)
JPY 3948.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3872.0 | 3905.0 | 3858.0 | 3873.0 | 39.3 Thousand |
| 21 Apr, 2025 | 3898.0 | 3912.0 | 3871.0 | 3876.0 | 46.2 Thousand |
| 18 Apr, 2025 | 3875.0 | 3910.0 | 3870.0 | 3898.0 | 48.3 Thousand |
| 17 Apr, 2025 | 3849.0 | 3882.0 | 3841.0 | 3874.0 | 56.4 Thousand |
| 16 Apr, 2025 | 3900.0 | 3918.0 | 3849.0 | 3869.0 | 68.9 Thousand |
| 15 Apr, 2025 | 3948.0 | 3998.0 | 3900.0 | 3900.0 | 52 Thousand |
| 14 Apr, 2025 | 3886.0 | 3931.0 | 3886.0 | 3894.0 | 36.4 Thousand |
| 11 Apr, 2025 | 3850.0 | 3889.0 | 3820.0 | 3865.0 | 58.5 Thousand |
| 10 Apr, 2025 | 4100.0 | 4100.0 | 3955.0 | 3988.0 | 77.6 Thousand |
| 09 Apr, 2025 | 3829.0 | 3876.0 | 3793.0 | 3820.0 | 94.3 Thousand |
4732
BRIBF
600642
002030
PSMT
FME