Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3875.0 | 3900.0 | 3875.0 | 3900.0 | 2100.00 |
| 19 May, 2025 | 3785.0 | 3790.0 | 3785.0 | 3785.0 | 1400.00 |
| 16 May, 2025 | 3760.0 | 3900.0 | 3760.0 | 3815.0 | 10.5 Thousand |
| 15 May, 2025 | 3800.0 | 3825.0 | 3750.0 | 3760.0 | 10.2 Thousand |
| 14 May, 2025 | 3635.0 | 3890.0 | 3635.0 | 3805.0 | 14.5 Thousand |
| 13 May, 2025 | 4025.0 | 4025.0 | 3685.0 | 3705.0 | 21.6 Thousand |
| 12 May, 2025 | 3930.0 | 4095.0 | 3930.0 | 4095.0 | 5400.00 |
| 09 May, 2025 | 3980.0 | 3980.0 | 3905.0 | 3915.0 | 1700.00 |
| 08 May, 2025 | 3830.0 | 3980.0 | 3830.0 | 3980.0 | 1900.00 |
| 07 May, 2025 | 3885.0 | 3895.0 | 3845.0 | 3850.0 | 3500.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY