Almedio Inc. (7859.T)
JPY 248.0
(-1.59%)
JPY 248.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 252.0 | 253.0 | 248.0 | 250.0 | 58.5 Thousand |
| 01 May, 2025 | 255.0 | 257.0 | 252.0 | 252.0 | 67.3 Thousand |
| 30 Apr, 2025 | 255.0 | 256.0 | 248.0 | 255.0 | 78.9 Thousand |
| 25 Apr, 2025 | 252.0 | 258.0 | 251.0 | 251.0 | 73.2 Thousand |
| 24 Apr, 2025 | 249.0 | 259.0 | 247.0 | 247.0 | 223.1 Thousand |
| 23 Apr, 2025 | 247.0 | 250.0 | 244.0 | 248.0 | 88.1 Thousand |
| 22 Apr, 2025 | 245.0 | 251.0 | 243.0 | 243.0 | 69.5 Thousand |
| 21 Apr, 2025 | 252.0 | 254.0 | 247.0 | 247.0 | 83.9 Thousand |
| 18 Apr, 2025 | 251.0 | 256.0 | 250.0 | 252.0 | 69.4 Thousand |
| 17 Apr, 2025 | 244.0 | 253.0 | 244.0 | 251.0 | 85.6 Thousand |
8887
AMADY
1183
000581
ELYS
BIRLAMONEY