Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1225.0 1235.0 1225.0 1227.0 13.7 Thousand
19 May, 2025 1228.0 1243.0 1228.0 1239.0 13.7 Thousand
16 May, 2025 1218.0 1239.0 1215.0 1234.0 119.4 Thousand
15 May, 2025 1208.0 1232.0 1206.0 1229.0 140.8 Thousand
14 May, 2025 1211.0 1222.0 1204.0 1210.0 148.6 Thousand
13 May, 2025 1236.0 1238.0 1213.0 1214.0 159 Thousand
12 May, 2025 1230.0 1239.0 1223.0 1237.0 238.2 Thousand
09 May, 2025 1255.0 1268.0 1226.0 1243.0 344.8 Thousand
08 May, 2025 1282.0 1340.0 1279.0 1304.0 189.1 Thousand
07 May, 2025 1291.0 1298.0 1285.0 1294.0 77.6 Thousand