Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1234.0 1276.0 1229.0 1274.0 184.1 Thousand
15 Apr, 2025 1226.0 1235.0 1217.0 1217.0 64.6 Thousand
14 Apr, 2025 1239.0 1255.0 1219.0 1226.0 64.4 Thousand
11 Apr, 2025 1212.0 1233.0 1198.0 1233.0 102.5 Thousand
10 Apr, 2025 1263.0 1263.0 1241.0 1242.0 212.2 Thousand
09 Apr, 2025 1213.0 1220.0 1193.0 1209.0 106.8 Thousand
08 Apr, 2025 1220.0 1238.0 1204.0 1233.0 115.7 Thousand
07 Apr, 2025 1191.0 1216.0 1161.0 1190.0 175.1 Thousand
04 Apr, 2025 1271.0 1279.0 1242.0 1263.0 118.5 Thousand
03 Apr, 2025 1255.0 1293.0 1253.0 1287.0 140.6 Thousand