People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 517.0 517.0 513.0 517.0 1200.00
15 Apr, 2025 521.0 522.0 515.0 515.0 1600.00
14 Apr, 2025 524.0 529.0 524.0 529.0 500.00
11 Apr, 2025 529.0 531.0 522.0 524.0 2300.00
10 Apr, 2025 510.0 520.0 510.0 520.0 7500.00
09 Apr, 2025 497.0 498.0 483.0 498.0 11.7 Thousand
08 Apr, 2025 492.0 501.0 492.0 498.0 6400.00
07 Apr, 2025 491.0 497.0 485.0 489.0 5400.00
04 Apr, 2025 529.0 529.0 505.0 518.0 9600.00
03 Apr, 2025 542.0 543.0 534.0 534.0 16.9 Thousand