People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 519.0 519.0 509.0 511.0 1900.00
15 May, 2025 520.0 524.0 520.0 520.0 400.00
14 May, 2025 511.0 522.0 511.0 519.0 1800.00
13 May, 2025 520.0 525.0 514.0 514.0 1000.00
12 May, 2025 511.0 514.0 510.0 510.0 1300.00
09 May, 2025 510.0 513.0 507.0 513.0 1700.00
08 May, 2025 514.0 515.0 509.0 510.0 1700.00
07 May, 2025 521.0 521.0 511.0 515.0 700.00
02 May, 2025 511.0 514.0 510.0 514.0 1200.00
01 May, 2025 511.0 512.0 509.0 509.0 4000.00