KOSAIDO Holdings Co., Ltd. (7868.T)
JPY 493.0
(1.23%)
JPY 493.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 466.0 | 468.0 | 459.0 | 463.0 | 152.7 Thousand |
| 22 May, 2025 | 453.0 | 461.0 | 452.0 | 461.0 | 109.7 Thousand |
| 21 May, 2025 | 465.0 | 472.0 | 465.0 | 470.0 | 109.7 Thousand |
| 20 May, 2025 | 474.0 | 475.0 | 469.0 | 470.0 | 241.1 Thousand |
| 19 May, 2025 | 487.0 | 487.0 | 476.0 | 482.0 | 219.4 Thousand |
| 16 May, 2025 | 500.0 | 500.0 | 470.0 | 486.0 | 3.06 Million |
| 15 May, 2025 | 514.0 | 536.0 | 513.0 | 530.0 | 739.2 Thousand |
| 14 May, 2025 | 532.0 | 537.0 | 521.0 | 534.0 | 786.8 Thousand |
| 13 May, 2025 | 527.0 | 535.0 | 521.0 | 535.0 | 551 Thousand |
| 12 May, 2025 | 518.0 | 526.0 | 512.0 | 522.0 | 505.1 Thousand |
ELLO
140410
6835
3377
CNVT
SHOP