Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 574.0 | 574.0 | 571.0 | 574.0 | 2000.00 |
| 15 May, 2025 | 580.0 | 580.0 | 568.0 | 570.0 | 14.5 Thousand |
| 14 May, 2025 | 576.0 | 582.0 | 575.0 | 580.0 | 4200.00 |
| 13 May, 2025 | 581.0 | 582.0 | 575.0 | 575.0 | 7400.00 |
| 12 May, 2025 | 576.0 | 581.0 | 575.0 | 577.0 | 5300.00 |
| 09 May, 2025 | 578.0 | 580.0 | 576.0 | 576.0 | 3200.00 |
| 08 May, 2025 | 575.0 | 578.0 | 573.0 | 578.0 | 3100.00 |
| 07 May, 2025 | 575.0 | 575.0 | 573.0 | 573.0 | 1100.00 |
| 02 May, 2025 | 572.0 | 575.0 | 571.0 | 572.0 | 1900.00 |
| 01 May, 2025 | 573.0 | 574.0 | 571.0 | 572.0 | 2800.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF