LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1293.0 | 1310.0 | 1269.0 | 1309.0 | 49.3 Thousand |
| 18 Apr, 2025 | 1252.0 | 1295.0 | 1251.0 | 1293.0 | 36.1 Thousand |
| 17 Apr, 2025 | 1240.0 | 1252.0 | 1230.0 | 1241.0 | 20.5 Thousand |
| 16 Apr, 2025 | 1231.0 | 1252.0 | 1222.0 | 1240.0 | 33.4 Thousand |
| 15 Apr, 2025 | 1223.0 | 1248.0 | 1221.0 | 1234.0 | 30.3 Thousand |
| 14 Apr, 2025 | 1230.0 | 1237.0 | 1214.0 | 1234.0 | 53.1 Thousand |
| 11 Apr, 2025 | 1150.0 | 1223.0 | 1150.0 | 1217.0 | 78.5 Thousand |
| 10 Apr, 2025 | 1200.0 | 1210.0 | 1175.0 | 1209.0 | 61.2 Thousand |
| 09 Apr, 2025 | 1085.0 | 1181.0 | 1083.0 | 1144.0 | 219.9 Thousand |
| 08 Apr, 2025 | 1037.0 | 1108.0 | 1035.0 | 1096.0 | 48 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP