LEC, Inc. (7874.T)
JPY 1237.0
(-1.12%)
JPY 1237.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1252.0 | 1265.0 | 1248.0 | 1257.0 | 6200.00 |
| 21 May, 2025 | 1288.0 | 1290.0 | 1268.0 | 1271.0 | 11.1 Thousand |
| 20 May, 2025 | 1311.0 | 1311.0 | 1263.0 | 1285.0 | 16.4 Thousand |
| 19 May, 2025 | 1262.0 | 1284.0 | 1253.0 | 1284.0 | 23 Thousand |
| 16 May, 2025 | 1238.0 | 1289.0 | 1237.0 | 1277.0 | 107.5 Thousand |
| 15 May, 2025 | 1203.0 | 1209.0 | 1175.0 | 1183.0 | 92 Thousand |
| 14 May, 2025 | 1208.0 | 1211.0 | 1187.0 | 1205.0 | 34.9 Thousand |
| 13 May, 2025 | 1229.0 | 1233.0 | 1208.0 | 1208.0 | 26.8 Thousand |
| 12 May, 2025 | 1244.0 | 1249.0 | 1219.0 | 1225.0 | 27.2 Thousand |
| 09 May, 2025 | 1250.0 | 1265.0 | 1243.0 | 1245.0 | 23 Thousand |
EKSO
688668
GTSI
DNDDF
000885
FMCCP