Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5930.0 | 5930.0 | 5930.0 | 5930.0 | 300.00 |
| 20 May, 2025 | 5980.0 | 5980.0 | 5930.0 | 5930.0 | 200.00 |
| 19 May, 2025 | 5840.0 | 5880.0 | 5800.0 | 5870.0 | 600.00 |
| 16 May, 2025 | 5480.0 | 5890.0 | 5480.0 | 5820.0 | 3600.00 |
| 15 May, 2025 | 5350.0 | 5350.0 | 5320.0 | 5330.0 | 300.00 |
| 14 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
| 13 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
| 12 May, 2025 | 5380.0 | 5470.0 | 5370.0 | 5380.0 | 900.00 |
| 09 May, 2025 | 5430.0 | 5430.0 | 5280.0 | 5380.0 | 2600.00 |
| 08 May, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP