PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1192.0 1192.0 1166.0 1174.0 42.2 Thousand
28 Sep, 2023 1189.0 1189.0 1173.0 1177.0 33.8 Thousand
27 Sep, 2023 1186.0 1199.0 1174.0 1196.0 55.3 Thousand
26 Sep, 2023 1187.0 1187.0 1173.0 1179.0 37.9 Thousand
25 Sep, 2023 1174.0 1187.0 1167.0 1185.0 40.7 Thousand
22 Sep, 2023 1159.0 1179.0 1156.0 1174.0 47.8 Thousand
21 Sep, 2023 1150.0 1168.0 1150.0 1163.0 36.1 Thousand
20 Sep, 2023 1163.0 1171.0 1150.0 1153.0 38.4 Thousand
19 Sep, 2023 1150.0 1164.0 1150.0 1164.0 50.7 Thousand
15 Sep, 2023 1134.0 1155.0 1130.0 1143.0 70.7 Thousand