PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1090.0 1096.0 1090.0 1095.0 4300.00
25 Jun, 2025 1087.0 1094.0 1087.0 1090.0 4400.00
24 Jun, 2025 1095.0 1097.0 1091.0 1092.0 3900.00
23 Jun, 2025 1068.0 1077.0 1065.0 1067.0 8600.00
20 Jun, 2025 1075.0 1077.0 1061.0 1061.0 60.3 Thousand
19 Jun, 2025 1079.0 1082.0 1072.0 1078.0 21.5 Thousand
18 Jun, 2025 1075.0 1083.0 1075.0 1083.0 17.1 Thousand
17 Jun, 2025 1081.0 1085.0 1072.0 1075.0 23.1 Thousand
16 Jun, 2025 1086.0 1088.0 1080.0 1084.0 17.7 Thousand
13 Jun, 2025 1086.0 1086.0 1077.0 1083.0 37 Thousand