YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1989.0 | 2043.0 | 1960.0 | 1965.0 | 220.4 Thousand |
| 20 Nov, 2024 | 2037.0 | 2037.0 | 1969.0 | 1985.0 | 190.6 Thousand |
| 19 Nov, 2024 | 2015.0 | 2041.0 | 1986.0 | 2040.0 | 149.9 Thousand |
| 18 Nov, 2024 | 2086.0 | 2095.0 | 2021.0 | 2025.0 | 237.6 Thousand |
| 15 Nov, 2024 | 2030.0 | 2115.0 | 2003.0 | 2103.0 | 337 Thousand |
| 14 Nov, 2024 | 2060.0 | 2078.0 | 2027.0 | 2027.0 | 190.4 Thousand |
| 13 Nov, 2024 | 2133.0 | 2152.0 | 2079.0 | 2088.0 | 239.1 Thousand |
| 12 Nov, 2024 | 2132.0 | 2164.0 | 2077.0 | 2136.0 | 520.2 Thousand |
| 11 Nov, 2024 | 2251.0 | 2312.0 | 2118.0 | 2144.0 | 1.06 Million |
| 08 Nov, 2024 | 1955.0 | 1976.0 | 1902.0 | 1912.0 | 246.6 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF