YONEX Co., Ltd. (7906.T)

JPY 2317.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2550.0 2569.0 2519.0 2544.0 28.4 Thousand
22 May, 2025 2511.0 2568.0 2497.0 2562.0 36.6 Thousand
21 May, 2025 2534.0 2536.0 2513.0 2528.0 21.6 Thousand
20 May, 2025 2567.0 2567.0 2520.0 2537.0 33.4 Thousand
19 May, 2025 2560.0 2579.0 2539.0 2569.0 44.9 Thousand
16 May, 2025 2425.0 2562.0 2405.0 2538.0 373.4 Thousand
15 May, 2025 2485.0 2491.0 2422.0 2437.0 267.4 Thousand
14 May, 2025 2406.0 2544.0 2401.0 2487.0 762.7 Thousand
13 May, 2025 2322.0 2338.0 2277.0 2306.0 357 Thousand
12 May, 2025 2383.0 2408.0 2260.0 2288.0 583 Thousand