Kimoto Co., Ltd. (7908.T)
JPY 225.0
(0.9%)
JPY 225.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 223.0 | 226.0 | 222.0 | 226.0 | 339.5 Thousand |
| 01 May, 2025 | 231.0 | 231.0 | 223.0 | 223.0 | 790.8 Thousand |
| 30 Apr, 2025 | 231.0 | 236.0 | 230.0 | 230.0 | 1.85 Million |
| 25 Apr, 2025 | 251.0 | 254.0 | 251.0 | 254.0 | 355.2 Thousand |
| 24 Apr, 2025 | 255.0 | 256.0 | 249.0 | 251.0 | 206.4 Thousand |
| 23 Apr, 2025 | 254.0 | 254.0 | 250.0 | 252.0 | 170.3 Thousand |
| 22 Apr, 2025 | 249.0 | 251.0 | 248.0 | 249.0 | 149.2 Thousand |
| 21 Apr, 2025 | 253.0 | 253.0 | 248.0 | 249.0 | 404.1 Thousand |
| 18 Apr, 2025 | 252.0 | 257.0 | 250.0 | 255.0 | 158.3 Thousand |
| 17 Apr, 2025 | 248.0 | 253.0 | 245.0 | 251.0 | 141.3 Thousand |
7052
3135
TSAT
FNNNF
000140
AHAG