Toppan Inc. (7911.T)
JPY 4009.0
(0.05%)
JPY 4009.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3897.0 | 3990.0 | 3888.0 | 3977.0 | 279.4 Thousand |
| 26 Jun, 2025 | 3842.0 | 3860.0 | 3814.0 | 3833.0 | 180 Thousand |
| 25 Jun, 2025 | 3711.0 | 3741.0 | 3709.0 | 3739.0 | 92.2 Thousand |
| 24 Jun, 2025 | 3749.0 | 3749.0 | 3715.0 | 3731.0 | 70.1 Thousand |
| 23 Jun, 2025 | 3711.0 | 3755.0 | 3680.0 | 3707.0 | 167.2 Thousand |
| 20 Jun, 2025 | 3674.0 | 3749.0 | 3660.0 | 3739.0 | 2.52 Million |
| 19 Jun, 2025 | 3660.0 | 3717.0 | 3619.0 | 3716.0 | 1.02 Million |
| 18 Jun, 2025 | 3588.0 | 3707.0 | 3578.0 | 3693.0 | 1 Million |
| 17 Jun, 2025 | 3621.0 | 3655.0 | 3610.0 | 3622.0 | 879.4 Thousand |
| 16 Jun, 2025 | 3619.0 | 3627.0 | 3568.0 | 3613.0 | 673.7 Thousand |
DEWA
UBCP
SAKUMA
CARR
WWH
6957