Dai Nippon Printing Co., Ltd. (7912.T)
JPY 1998.5
(0.48%)
JPY 1998.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1991.5 | 2004.0 | 1987.0 | 2002.0 | 292.2 Thousand |
| 01 May, 2025 | 2002.0 | 2004.0 | 1970.5 | 1989.0 | 804.4 Thousand |
| 30 Apr, 2025 | 1985.0 | 2009.0 | 1984.5 | 1991.0 | 1.42 Million |
| 25 Apr, 2025 | 1969.0 | 1978.0 | 1959.0 | 1968.0 | 1.11 Million |
| 24 Apr, 2025 | 1983.0 | 1988.0 | 1954.0 | 1954.0 | 924.1 Thousand |
| 23 Apr, 2025 | 1952.0 | 1971.5 | 1938.5 | 1962.0 | 1.11 Million |
| 22 Apr, 2025 | 1888.5 | 1912.5 | 1882.0 | 1912.0 | 744.5 Thousand |
| 21 Apr, 2025 | 1912.5 | 1916.5 | 1890.0 | 1890.5 | 632.6 Thousand |
| 18 Apr, 2025 | 1927.0 | 1936.5 | 1918.0 | 1924.5 | 546.8 Thousand |
| 17 Apr, 2025 | 1949.5 | 1958.0 | 1930.5 | 1933.5 | 1.07 Million |
TARC
3336
6958
CANTA
AVD
WIMPLAST