Nissha Co., Ltd. (7915.T)
JPY 1234.0
(1.23%)
JPY 1234.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1223.0 | 1241.0 | 1220.0 | 1234.0 | 94.6 Thousand |
| 01 May, 2025 | 1200.0 | 1223.0 | 1195.0 | 1219.0 | 142 Thousand |
| 30 Apr, 2025 | 1228.0 | 1230.0 | 1204.0 | 1222.0 | 144.9 Thousand |
| 25 Apr, 2025 | 1204.0 | 1217.0 | 1193.0 | 1204.0 | 122.2 Thousand |
| 24 Apr, 2025 | 1182.0 | 1196.0 | 1173.0 | 1182.0 | 150.7 Thousand |
| 23 Apr, 2025 | 1159.0 | 1168.0 | 1148.0 | 1155.0 | 117.6 Thousand |
| 22 Apr, 2025 | 1145.0 | 1151.0 | 1132.0 | 1135.0 | 82.1 Thousand |
| 21 Apr, 2025 | 1150.0 | 1163.0 | 1144.0 | 1148.0 | 86.1 Thousand |
| 18 Apr, 2025 | 1150.0 | 1159.0 | 1145.0 | 1156.0 | 116.6 Thousand |
| 17 Apr, 2025 | 1133.0 | 1155.0 | 1131.0 | 1144.0 | 123 Thousand |
ASE
SYT
3169
WAC
4543
5869