Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3975.0 | 3985.0 | 3910.0 | 3970.0 | 20 Thousand |
| 07 May, 2025 | 3940.0 | 4005.0 | 3935.0 | 3970.0 | 19.7 Thousand |
| 02 May, 2025 | 3935.0 | 4050.0 | 3905.0 | 3940.0 | 17.2 Thousand |
| 01 May, 2025 | 3960.0 | 3970.0 | 3925.0 | 3935.0 | 15 Thousand |
| 30 Apr, 2025 | 4005.0 | 4005.0 | 3940.0 | 3960.0 | 27.7 Thousand |
| 28 Apr, 2025 | 4030.0 | 4035.0 | 3965.0 | 4005.0 | 18.7 Thousand |
| 25 Apr, 2025 | 3970.0 | 4040.0 | 3955.0 | 4005.0 | 20.5 Thousand |
| 24 Apr, 2025 | 3950.0 | 3985.0 | 3930.0 | 3945.0 | 18.7 Thousand |
| 23 Apr, 2025 | 3975.0 | 3995.0 | 3940.0 | 3950.0 | 22.5 Thousand |
| 22 Apr, 2025 | 3900.0 | 3965.0 | 3900.0 | 3920.0 | 16.2 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786