Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3890.0 | 3910.0 | 3860.0 | 3895.0 | 12.3 Thousand |
| 18 Apr, 2025 | 3810.0 | 3915.0 | 3810.0 | 3890.0 | 14.7 Thousand |
| 17 Apr, 2025 | 3780.0 | 3825.0 | 3770.0 | 3810.0 | 11.7 Thousand |
| 16 Apr, 2025 | 3825.0 | 3845.0 | 3760.0 | 3780.0 | 11.9 Thousand |
| 15 Apr, 2025 | 3815.0 | 3855.0 | 3805.0 | 3810.0 | 11.8 Thousand |
| 14 Apr, 2025 | 3800.0 | 3815.0 | 3745.0 | 3785.0 | 21.1 Thousand |
| 11 Apr, 2025 | 3775.0 | 3775.0 | 3660.0 | 3760.0 | 18.3 Thousand |
| 10 Apr, 2025 | 3790.0 | 3865.0 | 3780.0 | 3840.0 | 23.1 Thousand |
| 09 Apr, 2025 | 3620.0 | 3705.0 | 3600.0 | 3630.0 | 40 Thousand |
| 08 Apr, 2025 | 3560.0 | 3720.0 | 3540.0 | 3645.0 | 34.9 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786