Fujimori Kogyo Co., Ltd. (7917.T)

JPY 3940.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4300.0 4325.0 4265.0 4280.0 15.1 Thousand
07 Mar, 2025 4265.0 4325.0 4210.0 4300.0 23.9 Thousand
06 Mar, 2025 4200.0 4290.0 4160.0 4255.0 24 Thousand
05 Mar, 2025 4170.0 4245.0 4160.0 4160.0 23.4 Thousand
04 Mar, 2025 4210.0 4210.0 4145.0 4150.0 16.1 Thousand
03 Mar, 2025 4160.0 4220.0 4145.0 4195.0 18.7 Thousand
28 Feb, 2025 4125.0 4150.0 4095.0 4125.0 19.2 Thousand
27 Feb, 2025 3990.0 4125.0 3990.0 4125.0 15.9 Thousand
26 Feb, 2025 4025.0 4045.0 4000.0 4010.0 29.4 Thousand
25 Feb, 2025 4055.0 4125.0 4010.0 4090.0 26.4 Thousand