Fujimori Kogyo Co., Ltd. (7917.T)
JPY 3940.0
(0.13%)
JPY 3940.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4240.0 | 4265.0 | 4205.0 | 4265.0 | 16.9 Thousand |
| 24 Mar, 2025 | 4365.0 | 4365.0 | 4230.0 | 4235.0 | 25.4 Thousand |
| 21 Mar, 2025 | 4345.0 | 4380.0 | 4330.0 | 4350.0 | 25 Thousand |
| 19 Mar, 2025 | 4365.0 | 4405.0 | 4360.0 | 4375.0 | 13.6 Thousand |
| 18 Mar, 2025 | 4330.0 | 4420.0 | 4330.0 | 4365.0 | 25.3 Thousand |
| 17 Mar, 2025 | 4335.0 | 4345.0 | 4290.0 | 4330.0 | 22.3 Thousand |
| 14 Mar, 2025 | 4295.0 | 4330.0 | 4280.0 | 4290.0 | 24.6 Thousand |
| 13 Mar, 2025 | 4225.0 | 4295.0 | 4225.0 | 4280.0 | 16.5 Thousand |
| 12 Mar, 2025 | 4235.0 | 4275.0 | 4215.0 | 4250.0 | 25.3 Thousand |
| 11 Mar, 2025 | 4265.0 | 4280.0 | 4150.0 | 4205.0 | 23.6 Thousand |
OBE
6428
HAYW
CPQQ
SPLPETRO
603786