VIA Holdings,Inc. (7918.T)
JPY 108.0
(-1.82%)
JPY 108.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 106.0 | 106.0 | 105.0 | 106.0 | 9900.00 |
| 15 May, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 8100.00 |
| 14 May, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 107.2 Thousand |
| 13 May, 2025 | 111.0 | 112.0 | 110.0 | 112.0 | 156.2 Thousand |
| 12 May, 2025 | 111.0 | 111.0 | 110.0 | 111.0 | 89 Thousand |
| 09 May, 2025 | 108.0 | 110.0 | 108.0 | 110.0 | 72.5 Thousand |
| 08 May, 2025 | 108.0 | 109.0 | 107.0 | 108.0 | 206.8 Thousand |
| 07 May, 2025 | 109.0 | 110.0 | 108.0 | 108.0 | 247.2 Thousand |
| 02 May, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 240.3 Thousand |
| 01 May, 2025 | 109.0 | 110.0 | 109.0 | 110.0 | 84.4 Thousand |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB