VIA Holdings,Inc. (7918.T)
JPY 108.0
(-1.82%)
JPY 108.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 153.0 | 176.0 | 151.0 | 171.0 | 7.69 Million |
| 31 Oct, 2023 | 143.0 | 150.0 | 138.0 | 150.0 | 1.72 Million |
| 30 Oct, 2023 | 145.0 | 154.0 | 139.0 | 145.0 | 3.3 Million |
| 27 Oct, 2023 | 131.0 | 149.0 | 131.0 | 143.0 | 2.5 Million |
| 26 Oct, 2023 | 146.0 | 146.0 | 132.0 | 133.0 | 3.17 Million |
| 25 Oct, 2023 | 158.0 | 159.0 | 142.0 | 155.0 | 6.67 Million |
| 24 Oct, 2023 | 126.0 | 150.0 | 125.0 | 148.0 | 7.48 Million |
| 23 Oct, 2023 | 120.0 | 133.0 | 120.0 | 126.0 | 3.4 Million |
| 20 Oct, 2023 | 106.0 | 121.0 | 106.0 | 120.0 | 4.09 Million |
| 19 Oct, 2023 | 116.0 | 119.0 | 103.0 | 105.0 | 4.38 Million |
VIG
WKOF
SLDB
RUSHB
AZFL
KSB