Muto Seiko Co. (7927.T)
JPY 1434.0
(0.07%)
JPY 1434.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1440.0 | 1446.0 | 1428.0 | 1436.0 | 9500.00 |
| 01 May, 2025 | 1447.0 | 1447.0 | 1430.0 | 1433.0 | 12.6 Thousand |
| 30 Apr, 2025 | 1424.0 | 1442.0 | 1414.0 | 1442.0 | 27 Thousand |
| 25 Apr, 2025 | 1406.0 | 1417.0 | 1397.0 | 1404.0 | 16.5 Thousand |
| 24 Apr, 2025 | 1401.0 | 1419.0 | 1386.0 | 1402.0 | 32.6 Thousand |
| 23 Apr, 2025 | 1409.0 | 1410.0 | 1382.0 | 1386.0 | 52.3 Thousand |
| 22 Apr, 2025 | 1384.0 | 1395.0 | 1384.0 | 1391.0 | 11.1 Thousand |
| 21 Apr, 2025 | 1382.0 | 1400.0 | 1376.0 | 1389.0 | 17.6 Thousand |
| 18 Apr, 2025 | 1369.0 | 1390.0 | 1369.0 | 1387.0 | 19.5 Thousand |
| 17 Apr, 2025 | 1333.0 | 1369.0 | 1332.0 | 1369.0 | 21.6 Thousand |
0HEW
SDXEF
8337
COFORGE
INTUCH-R
BRIG