Asahi Kagaku Kogyo Co.,Ltd. (7928.T)

JPY 583.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 586.0 587.0 585.0 587.0 500.00
22 May, 2025 588.0 588.0 586.0 586.0 1800.00
21 May, 2025 588.0 590.0 588.0 590.0 200.00
20 May, 2025 585.0 586.0 585.0 585.0 600.00
19 May, 2025 586.0 586.0 586.0 586.0 1000.00
16 May, 2025 584.0 585.0 580.0 580.0 1100.00
15 May, 2025 589.0 590.0 580.0 583.0 3200.00
14 May, 2025 589.0 589.0 585.0 589.0 1100.00
13 May, 2025 590.0 590.0 586.0 588.0 1000.00
12 May, 2025 590.0 590.0 586.0 589.0 900.00