Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9970.0 | 10030.0 | 9800.0 | 9800.0 | 11 Thousand |
| 16 May, 2025 | 9850.0 | 10250.0 | 9640.0 | 9930.0 | 75.6 Thousand |
| 15 May, 2025 | 9060.0 | 9170.0 | 8600.0 | 8770.0 | 36.3 Thousand |
| 14 May, 2025 | 8940.0 | 9200.0 | 8700.0 | 9200.0 | 42.5 Thousand |
| 13 May, 2025 | 8410.0 | 9060.0 | 8320.0 | 8790.0 | 165.3 Thousand |
| 12 May, 2025 | 7550.0 | 7550.0 | 7550.0 | 7550.0 | 5100.00 |
| 09 May, 2025 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | 4000.00 |
| 08 May, 2025 | 5500.0 | 5560.0 | 5490.0 | 5550.0 | 1300.00 |
| 07 May, 2025 | 5480.0 | 5490.0 | 5440.0 | 5490.0 | 2200.00 |
| 02 May, 2025 | 5470.0 | 5480.0 | 5450.0 | 5480.0 | 1000.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450