JSP Corporation (7942.T)
JPY 1891.0
(0.59%)
JPY 1891.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1836.0 | 1837.0 | 1824.0 | 1832.0 | 2500.00 |
| 22 May, 2025 | 1831.0 | 1851.0 | 1813.0 | 1831.0 | 24 Thousand |
| 21 May, 2025 | 1858.0 | 1870.0 | 1858.0 | 1860.0 | 4000.00 |
| 20 May, 2025 | 1871.0 | 1876.0 | 1870.0 | 1874.0 | 2400.00 |
| 19 May, 2025 | 1885.0 | 1885.0 | 1873.0 | 1877.0 | 2300.00 |
| 16 May, 2025 | 1884.0 | 1890.0 | 1859.0 | 1885.0 | 29 Thousand |
| 15 May, 2025 | 1900.0 | 1905.0 | 1875.0 | 1884.0 | 26.1 Thousand |
| 14 May, 2025 | 1929.0 | 1929.0 | 1886.0 | 1912.0 | 23.6 Thousand |
| 13 May, 2025 | 1942.0 | 1942.0 | 1927.0 | 1928.0 | 16.3 Thousand |
| 12 May, 2025 | 1943.0 | 1950.0 | 1926.0 | 1933.0 | 27.4 Thousand |
ICCO
5254
BA
SHLLF
ECR
3441