Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2892.0 | 2962.0 | 2879.0 | 2942.0 | 98.8 Thousand |
| 05 Oct, 2023 | 2852.0 | 2865.0 | 2822.0 | 2860.0 | 112.4 Thousand |
| 04 Oct, 2023 | 2839.0 | 2847.0 | 2800.0 | 2805.0 | 106.2 Thousand |
| 03 Oct, 2023 | 2890.0 | 2890.0 | 2843.0 | 2851.0 | 107.7 Thousand |
| 02 Oct, 2023 | 2955.0 | 2977.0 | 2920.0 | 2921.0 | 63.5 Thousand |
| 29 Sep, 2023 | 2968.0 | 2975.0 | 2925.0 | 2943.0 | 70.2 Thousand |
| 28 Sep, 2023 | 3005.0 | 3005.0 | 2925.0 | 2947.0 | 92.2 Thousand |
| 27 Sep, 2023 | 3025.0 | 3045.0 | 2994.0 | 3045.0 | 78.2 Thousand |
| 26 Sep, 2023 | 3060.0 | 3060.0 | 3040.0 | 3045.0 | 41.4 Thousand |
| 25 Sep, 2023 | 3045.0 | 3065.0 | 3015.0 | 3060.0 | 65.7 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515