Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3030.0 | 3055.0 | 3015.0 | 3030.0 | 10.3 Thousand |
| 19 May, 2025 | 3005.0 | 3005.0 | 2969.0 | 2989.0 | 9800.00 |
| 16 May, 2025 | 3010.0 | 3020.0 | 2973.0 | 3005.0 | 27.2 Thousand |
| 15 May, 2025 | 3000.0 | 3025.0 | 2973.0 | 3010.0 | 57.8 Thousand |
| 14 May, 2025 | 2942.0 | 3015.0 | 2912.0 | 2992.0 | 75.3 Thousand |
| 13 May, 2025 | 2975.0 | 2975.0 | 2901.0 | 2922.0 | 29.5 Thousand |
| 12 May, 2025 | 2967.0 | 2967.0 | 2930.0 | 2949.0 | 11.4 Thousand |
| 09 May, 2025 | 2937.0 | 2953.0 | 2912.0 | 2936.0 | 30.2 Thousand |
| 08 May, 2025 | 2926.0 | 2926.0 | 2888.0 | 2924.0 | 25.8 Thousand |
| 07 May, 2025 | 2866.0 | 2930.0 | 2866.0 | 2908.0 | 35 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515