Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3245.0 | 3250.0 | 3210.0 | 3225.0 | 19.6 Thousand |
| 22 May, 2025 | 3260.0 | 3280.0 | 3240.0 | 3270.0 | 12.1 Thousand |
| 21 May, 2025 | 3350.0 | 3350.0 | 3300.0 | 3325.0 | 16.7 Thousand |
| 20 May, 2025 | 3250.0 | 3260.0 | 3225.0 | 3255.0 | 21.6 Thousand |
| 19 May, 2025 | 3160.0 | 3175.0 | 3155.0 | 3175.0 | 16.5 Thousand |
| 16 May, 2025 | 3185.0 | 3210.0 | 3160.0 | 3190.0 | 106.8 Thousand |
| 15 May, 2025 | 3200.0 | 3210.0 | 3170.0 | 3195.0 | 81.8 Thousand |
| 14 May, 2025 | 3270.0 | 3290.0 | 3190.0 | 3255.0 | 93.3 Thousand |
| 13 May, 2025 | 3345.0 | 3370.0 | 3265.0 | 3290.0 | 147.5 Thousand |
| 12 May, 2025 | 3300.0 | 3315.0 | 3260.0 | 3295.0 | 57.9 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR