Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1444.0 | 1453.5 | 1435.5 | 1452.0 | 720 Thousand |
| 02 Jul, 2024 | 1470.0 | 1472.0 | 1434.0 | 1437.0 | 1.18 Million |
| 01 Jul, 2024 | 1460.0 | 1473.0 | 1458.0 | 1466.5 | 941.4 Thousand |
| 28 Jun, 2024 | 1474.5 | 1479.0 | 1452.0 | 1454.5 | 1.91 Million |
| 27 Jun, 2024 | 1480.0 | 1497.0 | 1476.0 | 1486.0 | 1.93 Million |
| 26 Jun, 2024 | 1540.0 | 1551.0 | 1535.5 | 1540.5 | 2.15 Million |
| 25 Jun, 2024 | 1540.0 | 1549.5 | 1536.0 | 1546.0 | 1.19 Million |
| 24 Jun, 2024 | 1517.0 | 1540.0 | 1516.0 | 1530.0 | 1.22 Million |
| 21 Jun, 2024 | 1512.0 | 1517.0 | 1508.0 | 1509.0 | 819.8 Thousand |
| 20 Jun, 2024 | 1505.5 | 1516.0 | 1501.0 | 1513.0 | 583.8 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF