Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1530.0 | 1535.0 | 1501.0 | 1528.5 | 1.17 Million |
| 30 Jul, 2024 | 1515.0 | 1535.0 | 1505.0 | 1532.5 | 799.6 Thousand |
| 29 Jul, 2024 | 1505.0 | 1516.0 | 1499.5 | 1515.0 | 620.8 Thousand |
| 26 Jul, 2024 | 1500.0 | 1505.0 | 1485.5 | 1492.5 | 421.4 Thousand |
| 25 Jul, 2024 | 1498.0 | 1504.5 | 1487.0 | 1490.0 | 785.8 Thousand |
| 24 Jul, 2024 | 1499.5 | 1510.5 | 1487.0 | 1494.5 | 675.4 Thousand |
| 23 Jul, 2024 | 1501.5 | 1507.5 | 1486.5 | 1496.5 | 570 Thousand |
| 22 Jul, 2024 | 1500.0 | 1510.5 | 1491.5 | 1510.0 | 577.4 Thousand |
| 19 Jul, 2024 | 1506.0 | 1506.0 | 1483.0 | 1495.0 | 680.1 Thousand |
| 18 Jul, 2024 | 1515.5 | 1523.0 | 1499.0 | 1505.0 | 1.11 Million |
7320
4970
BOIRF
WAF
2493
EOPSF