Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1674.0 | 1674.0 | 1663.0 | 1664.0 | 2700.00 |
| 19 Sep, 2023 | 1672.0 | 1677.0 | 1669.0 | 1671.0 | 1300.00 |
| 15 Sep, 2023 | 1680.0 | 1685.0 | 1677.0 | 1678.0 | 2000.00 |
| 14 Sep, 2023 | 1670.0 | 1684.0 | 1663.0 | 1681.0 | 1600.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC