Koken Ltd. (7963.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1651.0 | 1651.0 | 1650.0 | 1651.0 | 800.00 |
| 19 May, 2025 | 1648.0 | 1648.0 | 1648.0 | 1648.0 | 600.00 |
| 16 May, 2025 | 1640.0 | 1648.0 | 1632.0 | 1648.0 | 1800.00 |
| 15 May, 2025 | 1642.0 | 1643.0 | 1626.0 | 1640.0 | 1400.00 |
| 14 May, 2025 | 1629.0 | 1643.0 | 1610.0 | 1635.0 | 4100.00 |
| 13 May, 2025 | 1652.0 | 1652.0 | 1635.0 | 1635.0 | 5400.00 |
| 12 May, 2025 | 1633.0 | 1649.0 | 1633.0 | 1648.0 | 4400.00 |
| 09 May, 2025 | 1602.0 | 1648.0 | 1602.0 | 1636.0 | 16.8 Thousand |
| 08 May, 2025 | 1588.0 | 1602.0 | 1582.0 | 1595.0 | 5500.00 |
| 07 May, 2025 | 1588.0 | 1594.0 | 1585.0 | 1590.0 | 2300.00 |
BELI
4430
SBGSY
INSM
HINDOILEXP
BVC