Zojirushi Corporation (7965.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1357.0 | 1370.0 | 1350.0 | 1363.0 | 119.6 Thousand |
| 07 May, 2025 | 1363.0 | 1365.0 | 1355.0 | 1359.0 | 113.2 Thousand |
| 02 May, 2025 | 1362.0 | 1369.0 | 1355.0 | 1362.0 | 75.2 Thousand |
| 01 May, 2025 | 1370.0 | 1376.0 | 1356.0 | 1362.0 | 86.5 Thousand |
| 30 Apr, 2025 | 1370.0 | 1379.0 | 1358.0 | 1372.0 | 95.6 Thousand |
| 28 Apr, 2025 | 1370.0 | 1380.0 | 1358.0 | 1370.0 | 112.5 Thousand |
| 25 Apr, 2025 | 1369.0 | 1382.0 | 1361.0 | 1361.0 | 62.2 Thousand |
| 24 Apr, 2025 | 1378.0 | 1381.0 | 1358.0 | 1365.0 | 60.7 Thousand |
| 23 Apr, 2025 | 1378.0 | 1383.0 | 1363.0 | 1367.0 | 73.2 Thousand |
| 22 Apr, 2025 | 1377.0 | 1386.0 | 1353.0 | 1362.0 | 67.1 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN