Zojirushi Corporation (7965.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1350.0 | 1350.0 | 1334.0 | 1343.0 | 16.1 Thousand |
| 21 May, 2025 | 1369.0 | 1380.0 | 1363.0 | 1375.0 | 14 Thousand |
| 20 May, 2025 | 1376.0 | 1381.0 | 1360.0 | 1364.0 | 12.1 Thousand |
| 19 May, 2025 | 1356.0 | 1361.0 | 1347.0 | 1361.0 | 58.7 Thousand |
| 16 May, 2025 | 1387.0 | 1398.0 | 1373.0 | 1392.0 | 263.7 Thousand |
| 15 May, 2025 | 1377.0 | 1392.0 | 1371.0 | 1386.0 | 104.7 Thousand |
| 14 May, 2025 | 1398.0 | 1398.0 | 1361.0 | 1387.0 | 101 Thousand |
| 13 May, 2025 | 1400.0 | 1416.0 | 1399.0 | 1401.0 | 103.6 Thousand |
| 12 May, 2025 | 1387.0 | 1400.0 | 1381.0 | 1398.0 | 61.3 Thousand |
| 09 May, 2025 | 1365.0 | 1388.0 | 1361.0 | 1381.0 | 76.7 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN