TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 490.0 | 492.0 | 485.0 | 488.0 | 394.6 Thousand |
| 28 Apr, 2025 | 494.0 | 496.0 | 479.0 | 488.0 | 560.9 Thousand |
| 25 Apr, 2025 | 496.0 | 497.0 | 486.0 | 492.0 | 526.7 Thousand |
| 24 Apr, 2025 | 473.0 | 502.0 | 471.0 | 499.0 | 928.4 Thousand |
| 23 Apr, 2025 | 474.0 | 475.0 | 468.0 | 472.0 | 195.3 Thousand |
| 22 Apr, 2025 | 467.0 | 475.0 | 464.0 | 466.0 | 430.4 Thousand |
| 21 Apr, 2025 | 461.0 | 465.0 | 457.0 | 459.0 | 178.2 Thousand |
| 18 Apr, 2025 | 455.0 | 461.0 | 452.0 | 457.0 | 201.5 Thousand |
| 17 Apr, 2025 | 449.0 | 456.0 | 449.0 | 453.0 | 77.8 Thousand |
| 16 Apr, 2025 | 456.0 | 457.0 | 447.0 | 450.0 | 212.6 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV