TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 465.0 | 467.0 | 464.0 | 466.0 | 33.4 Thousand |
| 15 May, 2025 | 466.0 | 467.0 | 464.0 | 464.0 | 34.3 Thousand |
| 14 May, 2025 | 465.0 | 466.0 | 459.0 | 459.0 | 67.9 Thousand |
| 13 May, 2025 | 471.0 | 477.0 | 464.0 | 470.0 | 668.3 Thousand |
| 12 May, 2025 | 471.0 | 474.0 | 466.0 | 468.0 | 108.2 Thousand |
| 09 May, 2025 | 478.0 | 480.0 | 466.0 | 466.0 | 846.2 Thousand |
| 08 May, 2025 | 510.0 | 513.0 | 465.0 | 470.0 | 1.1 Million |
| 07 May, 2025 | 489.0 | 502.0 | 486.0 | 500.0 | 560.7 Thousand |
| 02 May, 2025 | 482.0 | 482.0 | 471.0 | 477.0 | 362.5 Thousand |
| 01 May, 2025 | 492.0 | 492.0 | 478.0 | 480.0 | 518.3 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV