TOLI Corporation (7971.T)

JPY 477.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 471.0 471.0 465.0 468.0 177.6 Thousand
03 Mar, 2025 466.0 471.0 466.0 470.0 106.1 Thousand
28 Feb, 2025 464.0 467.0 460.0 463.0 103.2 Thousand
27 Feb, 2025 465.0 466.0 462.0 464.0 46.6 Thousand
26 Feb, 2025 463.0 467.0 457.0 462.0 218.6 Thousand
25 Feb, 2025 461.0 468.0 461.0 465.0 86.8 Thousand
21 Feb, 2025 469.0 474.0 462.0 463.0 185.6 Thousand
20 Feb, 2025 468.0 471.0 465.0 466.0 127.3 Thousand
19 Feb, 2025 467.0 473.0 465.0 468.0 201.5 Thousand
18 Feb, 2025 473.0 473.0 465.0 470.0 104.6 Thousand