TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 460.0 | 476.0 | 459.0 | 471.0 | 303.5 Thousand |
| 17 Jan, 2025 | 453.0 | 459.0 | 449.0 | 456.0 | 171.8 Thousand |
| 16 Jan, 2025 | 460.0 | 461.0 | 451.0 | 457.0 | 364.3 Thousand |
| 15 Jan, 2025 | 453.0 | 470.0 | 452.0 | 465.0 | 341.9 Thousand |
| 14 Jan, 2025 | 452.0 | 457.0 | 448.0 | 452.0 | 187.9 Thousand |
| 10 Jan, 2025 | 456.0 | 461.0 | 454.0 | 454.0 | 143.1 Thousand |
| 09 Jan, 2025 | 465.0 | 465.0 | 454.0 | 457.0 | 222.2 Thousand |
| 08 Jan, 2025 | 471.0 | 472.0 | 465.0 | 465.0 | 159.5 Thousand |
| 07 Jan, 2025 | 460.0 | 476.0 | 458.0 | 470.0 | 318.7 Thousand |
| 06 Jan, 2025 | 467.0 | 468.0 | 459.0 | 460.0 | 230.8 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV